StraitsX USD
XUSD · 美元计价
$1.0012
0.01%
≈ ￥6.6079
($0.00)
更新于 2026-11-09 01:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$275.60万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.18万 | $2,147.73万 | -2.73% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $482.28万 | $2.78亿 | -0.76% |
| 461 |
NXPCNEXPACE
|
$0.1464 | $0.1547 | $0.1462 | $15.33万 | $2,570.56万 | -4.31% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 326 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.65万 | — | -0.21% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$242.8 | $258.50 | $242.40 | $573.28万 | $49.77亿 | -5.60% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2230.74 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.17% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 552 |
CETUSCetus Protocol
|
$0.01918 | $0.01989 | $0.01916 | $8.85万 | $156.91万 | -3.23% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
相关站点
共 40 个
MegaETH _比特币
比特现金 _币种排行
Act I : The _加密货币行情
币安币 _比特币行情
NFPrompt _比特币
Internet _比特币行情
牛来 _加密货币行情
BEAMX _比特币
Sui _比特币行情
Act I : The _比特币行情
大零币 _比特币
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Meteora _币种排行
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
MarsCoin _比特币行情
Pepe _比特币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Ethena _币种排行
Thena _数字货币市值
波场 _加密货币行情
Ripple USD _比特币
Aave _BTC行情
MegaETH _以太坊ETH价格
LayerZero _BTC行情
大零币 _BTC行情
MarsCoin _比特币
EUR _加密货币行情
United Stables _币种排行
Aave _加密货币行情
EUR _币种排行
BitTensor _BTC行情
KORUB _比特币
Official _比特币行情
Hashflow _数字货币市值
Injective _币种排行
艾达币 _比特币行情
Aave _币种排行