Somnia
SOMI · 美元计价
$0.1634
-2.80%
≈ ￥1.0784
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.1683
24H 最低$0.1625
今日开盘$0.1681
24H 成交量$8.24万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -2.05% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.20 | $1.16 | $437.49万 | $2.78亿 | -0.76% |
| 466 |
NXPCNEXPACE
|
$0.1481 | $0.1547 | $0.1471 | $14.87万 | $2,570.56万 | -2.82% |
| 493 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $12.21万 | $606.98万 | -4.07% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 32 |
BCH比特现金
|
$245.4 | $264.00 | $243.60 | $610.04万 | $49.77亿 | -5.32% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2240.94 | $2,248.11 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.24% |
| 627 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -2.63% |
| 655 |
QNTBQNTB
|
$37.23 | $37.38 | $36.95 | $1.10万 | — | 0.08% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 453 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.96万 | $5,859.30万 | -5.02% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,039.19 | — | -0.01% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 561 |
CETUSCetus Protocol
|
$0.01941 | $0.01995 | $0.0193 | $8.59万 | $156.91万 | -2.51% |
| 214 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $53.02万 | $1.60亿 | -0.68% |
相关站点
共 40 个
BEAMX _币种排行
ONEchain _以太坊ETH价格
ONEchain _币种排行
Act I : The _比特币行情
币安币 _以太坊ETH价格
Ethena _币种排行
United Stables _比特币
Ether.fi _比特币行情
Near Protocol _加密货币行情
Huma Finance _BTC行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Gitcoin _比特币
Polymath _币种排行
Thena _币种排行
Tether Gold _比特币行情
Ethena _比特币
MegaETH _加密货币行情
Zama _比特币
Worldcoin _以太坊ETH价格
Official _比特币
Sign _比特币
Hamster Kombat _加密货币行情
Aster _比特币行情
Hashflow _加密货币行情
Aster _加密货币行情
Act I : The _币种排行
BitTensor _币种排行
大零币 _比特币
Mitosis _币种排行
币安币 _比特币
ONEchain _币种排行
Secret _比特币
LayerZero _币种排行
MarsCoin _币种排行
Celestia _比特币行情
RWUSD _币种排行
Caldera _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _数字货币市值