PENGB
PENGB · 美元计价
$41.81
-0.07%
≈ ￥275.946
(-$0.03)
更新于 2026-11-08 23:10:02
24H 最高$41.92
24H 最低$41.50
今日开盘$41.84
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.20 | $1.16 | $448.10万 | $2.78亿 | 0.59% |
| 467 |
NXPCNEXPACE
|
$0.1477 | $0.1547 | $0.1471 | $14.73万 | $2,570.56万 | -2.70% |
| 503 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.52万 | $606.98万 | -4.31% |
| 325 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $29.95万 | — | -0.34% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 30 |
BCH比特现金
|
$246 | $264.00 | $243.60 | $611.78万 | $49.77亿 | -4.76% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2239.54 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.13% |
| 627 |
TFUELTheta Fuel
|
$0.00749 | $0.00762 | $0.00735 | $3.07万 | $5,678.91万 | -1.19% |
| 656 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.04万 | — | 0.38% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 450 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0597 | $0.0566 | $7.36万 | $5,859.30万 | -5.03% |
| 671 |
IBMBIBMB
|
$245.21 | $245.96 | $244.95 | $5,043.31 | — | -0.09% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 560 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.17% |
| 215 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $53.05万 | $1.60亿 | -0.19% |
相关站点
共 40 个
KORUB _数字货币市值
Ondo _比特币
Gram _BTC行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
Internet _数字货币市值
MarsCoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
OpenLedger _币种排行
Polymath _币种排行
Ethena _加密货币行情
Hedera _BTC行情
Gitcoin _比特币
Tether Gold _以太坊ETH价格
Quant _币种排行
Mitosis _币种排行
狗币 _比特币行情
应用链 _比特币
Sign _比特币
KORUB _数字货币市值
以太坊 _比特币行情
Hedera _BTC行情
Caldera _加密货币行情
Celo _以太坊ETH价格
RWUSD _BTC行情
Raydium _加密货币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格
Caldera _以太坊ETH价格
以太坊 _加密货币行情
Secret _以太坊ETH价格
Shiba Inu _比特币
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _加密货币行情
Gram _币种排行
BitTensor _比特币行情
OpenLedger _比特币行情