NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187
-0.52%
≈ ￥1234.2
(-$0.98)
更新于 2026-11-08 23:45:01
24H 最高$188.09
24H 最低$186.86
今日开盘$187.98
24H 成交量$217.10万
流通市值$5,274.46万
24H 涨跌额(-$0.98)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.80万 | $2,147.73万 | -2.05% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.20 | $1.16 | $467.54万 | $2.78亿 | 0.93% |
| 460 |
NXPCNEXPACE
|
$0.1481 | $0.1547 | $0.1471 | $15.17万 | $2,570.56万 | -2.18% |
| 501 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04431 | $11.61万 | $606.98万 | -4.09% |
| 326 |
TQQQBTQQQB
|
$52.3 | $52.62 | $52.22 | $30.04万 | — | -0.17% |
| 174 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 348 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$245.6 | $258.50 | $243.60 | $558.05万 | $49.77亿 | -4.70% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2241.53 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | 0.06% |
| 626 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00735 | $3.14万 | $5,678.91万 | -1.33% |
| 658 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,806.02 | — | 0.03% |
| 272 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.60万 | $5,859.30万 | -4.05% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,044.53 | — | -0.01% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 557 |
CETUSCetus Protocol
|
$0.01939 | $0.0199 | $0.0193 | $8.48万 | $156.91万 | -2.27% |
| 213 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $52.83万 | $1.60亿 | -0.37% |
相关站点
共 40 个
Reserve Rights _比特币行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
QQQB _数字货币市值
波场 _数字货币市值
USDC _BTC行情
Hamster Kombat _加密货币行情
Starknet _数字货币市值
Gitcoin _加密货币行情
RWUSD _比特币
币安币 _数字货币市值
Huma Finance _币种排行
ONEchain _数字货币市值
Internet _加密货币行情
Worldcoin _比特币
BEAMX _比特币行情
Tether Gold _比特币行情
COTI _比特币
Internet _以太坊ETH价格
RNDR _BTC行情
Aster _币种排行
Vanar Chain _币种排行
Meteora _比特币
Celo _数字货币市值
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _数字货币市值
Aave _币种排行
EUR _币种排行
Solana _比特币行情
Internet _以太坊ETH价格
Aerodrome _BTC行情
Artificial _加密货币行情
Worldcoin _比特币行情
Holo _币种排行
Arbitrum _加密货币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _币种排行
First Digital _比特币行情
EUR _币种排行