Internet Computer
ICP · 美元计价
$2.388
-1.73%
≈ ￥15.7608
(-$0.04)
更新于 2026-11-08 23:25:03
24H 最高$2.45
24H 最低$2.37
今日开盘$2.43
24H 成交量$179.03万
流通市值$13.45亿
24H 涨跌额(-$0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.83万 | $2,147.73万 | -2.05% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.185 | $1.20 | $1.16 | $458.25万 | $2.78亿 | 0.00% |
| 467 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $14.77万 | $2,570.56万 | -2.50% |
| 505 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.54万 | $606.98万 | -4.54% |
| 323 |
TQQQBTQQQB
|
$52.28 | $52.62 | $52.22 | $30.18万 | — | -0.25% |
| 173 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 31 |
BCH比特现金
|
$245.6 | $264.00 | $243.60 | $612.12万 | $49.77亿 | -4.77% |
| 469 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2239.08 | $2,246.00 | $2,223.15 | $1.29亿 | $2,724.97亿 | -0.19% |
| 626 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.04万 | $5,678.91万 | -1.06% |
| 658 |
QNTBQNTB
|
$37.31 | $37.38 | $36.95 | $9,843.76 | — | 0.57% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0564 | $7.60万 | $5,859.30万 | -4.87% |
| 671 |
IBMBIBMB
|
$245.21 | $245.96 | $244.95 | $5,015.57 | — | -0.10% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 561 |
CETUSCetus Protocol
|
$0.01941 | $0.0199 | $0.0193 | $8.43万 | $156.91万 | -2.36% |
| 215 |
WIFdogwifhat
|
$0.1601 | $0.1628 | $0.159 | $53.00万 | $1.60亿 | -0.50% |
相关站点
共 40 个
Gram _币种排行
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币行情
Caldera _比特币
MarsCoin _比特币
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _币种排行
Injective _比特币
应用链 _数字货币市值
币安币 _比特币行情
Aerodrome _比特币行情
Celestia _以太坊ETH价格
Secret _以太坊ETH价格
牛来 _数字货币市值
大零币 _比特币
Aave _币种排行
QQQB _BTC行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
United Stables _BTC行情
BUSD _加密货币行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _比特币行情
Ondo _数字货币市值
达世币 _币种排行
OpenLedger _数字货币市值
Thena _加密货币行情
COTI _比特币行情
Aster _加密货币行情
Arbitrum _币种排行
Secret _比特币行情
Plasma _以太坊ETH价格
OpenLedger _币种排行
Polygon _比特币
OpenLedger _加密货币行情