FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-08 22:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -2.05% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $438.68万 | $2.78亿 | -0.76% |
| 467 |
NXPCNEXPACE
|
$0.1479 | $0.1547 | $0.1471 | $14.89万 | $2,570.56万 | -3.08% |
| 493 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $12.21万 | $606.98万 | -4.03% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 32 |
BCH比特现金
|
$245.8 | $264.00 | $243.60 | $610.35万 | $49.77亿 | -5.17% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2241 | $2,248.11 | $2,223.15 | $1.31亿 | $2,724.97亿 | -0.24% |
| 628 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00735 | $3.05万 | $5,678.91万 | -1.85% |
| 655 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.07万 | — | 0.32% |
| 275 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0599 | $0.0567 | $6.95万 | $5,859.30万 | -5.02% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $4,996.48 | — | -0.01% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 561 |
CETUSCetus Protocol
|
$0.01943 | $0.01995 | $0.0193 | $8.58万 | $156.91万 | -2.51% |
| 214 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $52.88万 | $1.60亿 | -0.87% |
相关站点
共 40 个
Hamster Kombat _比特币
Avalanche _比特币
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Aster _比特币
CyberConnect _比特币
瑞波币 _以太坊ETH价格
Sui _币种排行
Celestia _BTC行情
Plasma _数字货币市值
Arbitrum _比特币行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _加密货币行情
艾达币 _加密货币行情
MegaETH _以太坊ETH价格
Celestia _数字货币市值
Gitcoin _币种排行
Ethena _币种排行
Polygon _以太坊ETH价格
Zama _数字货币市值
United Stables _数字货币市值
波场 _比特币行情
Thena _数字货币市值
Gitcoin _比特币行情
Polymath _币种排行
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _比特币行情
USD1 _数字货币市值
Huma Finance _比特币行情
Wrapped _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _以太坊ETH价格
Polymath _加密货币行情
Zama _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情