CRWDB
CRWDB · 美元计价
$219.06
0.28%
≈ ￥1445.8
($0.62)
更新于 2026-11-09 03:20:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.44
24H 成交量$4,187.49
流通市值—
24H 涨跌额($0.62)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.07万 | $2,110.42万 | -2.28% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $481.96万 | $2.79亿 | -0.93% |
| 464 |
NXPCNEXPACE
|
$0.1465 | $0.1547 | $0.1449 | $15.66万 | $2,464.30万 | -4.31% |
| 498 |
MEMagic Eden
|
$0.04399 | $0.04624 | $0.04381 | $12.70万 | $584.89万 | -4.66% |
| 302 |
TQQQBTQQQB
|
$52.76 | $52.82 | $52.14 | $35.33万 | — | 0.61% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 36 |
BCH比特现金
|
$245.5 | $257.60 | $242.40 | $586.04万 | $48.89亿 | -4.62% |
| 482 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 3 |
ETH以太坊
|
$2233.31 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 623 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.65万 | $5,523.15万 | -3.55% |
| 658 |
QNTBQNTB
|
$37.42 | $37.66 | $36.95 | $9,164.93 | — | 0.94% |
| 285 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0595 | $0.0561 | $7.71万 | $5,645.42万 | -4.55% |
| 676 |
IBMBIBMB
|
$245.37 | $245.80 | $244.95 | $4,439.21 | — | -0.02% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 560 |
CETUSCetus Protocol
|
$0.0193 | $0.01985 | $0.01913 | $8.85万 | $153.39万 | -2.43% |
| 210 |
WIFdogwifhat
|
$0.159 | $0.1627 | $0.1579 | $55.41万 | $1.58亿 | -1.85% |
相关站点
共 40 个
Chainlink _加密货币行情
BUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
波场 _加密货币行情
Uniswap _BTC行情
Ethena _数字货币市值
Official _加密货币行情
TONToken _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
TONToken _数字货币市值
狗币 _比特币行情
波场 _加密货币行情
USDC _比特币行情
BitTensor _比特币
Meteora _加密货币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
Sign _BTC行情
StraitsX USD _比特币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
Polygon _币种排行
Sui _数字货币市值
JUST _数字货币市值
NFPrompt _比特币行情
United Stables _比特币
LayerZero _比特币
Plasma _比特币
JUST _BTC行情
牛来 _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _比特币行情
Meteora _以太坊ETH价格
Polygon _币种排行
BFUSD _比特币
Hyperliquid _币种排行
BUSD _比特币行情
波场 _数字货币市值
Mitosis _比特币