Circle Internet Group (bStocks
CRCLB · 美元计价
$67.61
0.45%
≈ ￥446.226
($0.30)
更新于 2026-11-09 00:00:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.31
24H 成交量$231.28万
流通市值$1.68亿
24H 涨跌额($0.30)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -1.60% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $471.06万 | $2.78亿 | 0.68% |
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 502 |
MEMagic Eden
|
$0.04426 | $0.04667 | $0.04426 | $11.66万 | $606.98万 | -4.22% |
| 329 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $29.98万 | — | -0.12% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$245.6 | $258.50 | $243.60 | $554.71万 | $49.77亿 | -4.36% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2242.49 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.24% |
| 625 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.45% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.76万 | $5,859.30万 | -4.05% |
| 670 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $5,070.04 | — | -0.06% |
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 555 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.27% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.42万 | $1.60亿 | -0.37% |
相关站点
共 40 个
Aster _数字货币市值
达世币 _加密货币行情
币安币 _数字货币市值
Hashflow _加密货币行情
NFPrompt _比特币行情
BEAMX _数字货币市值
Aerodrome _币种排行
Internet _比特币
Meteora _比特币
JUST _比特币行情
Hyperliquid _加密货币行情
COTI _数字货币市值
币安币 _BTC行情
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _币种排行
JUST _以太坊ETH价格
First Digital _比特币行情
狗币 _比特币
Hedera _数字货币市值
Gram _币种排行
BEAMX _BTC行情
莱特币 _以太坊ETH价格
Plasma _加密货币行情
莱特币 _数字货币市值
Polymath _币种排行
Secret _数字货币市值
Ondo _BTC行情
Aave _币种排行
Quant _币种排行
大零币 _币种排行
OpenLedger _数字货币市值
Gitcoin _币种排行
牛来 _加密货币行情
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Sui _比特币
Sign _比特币行情
达世币 _比特币行情
Shiba Inu _比特币行情