COINB
COINB · 美元计价
$134.21
0.02%
≈ ￥885.786
($0.03)
更新于 2026-11-09 00:30:01
24H 最高$134.60
24H 最低$133.60
今日开盘$134.18
24H 成交量$5.96万
流通市值—
24H 涨跌额($0.03)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -2.05% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $479.78万 | $2.78亿 | 0.25% |
| 458 |
NXPCNEXPACE
|
$0.1473 | $0.1547 | $0.1469 | $15.28万 | $2,570.56万 | -3.79% |
| 497 |
MEMagic Eden
|
$0.04409 | $0.04667 | $0.044 | $12.01万 | $606.98万 | -5.18% |
| 330 |
TQQQBTQQQB
|
$52.32 | $52.62 | $52.22 | $29.99万 | — | -0.08% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$244.4 | $258.50 | $243.60 | $560.24万 | $49.77亿 | -5.01% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2239.72 | $2,246.00 | $2,223.15 | $1.23亿 | $2,724.97亿 | 0.30% |
| 623 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -0.80% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $8,866.86 | — | 0.27% |
| 280 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 452 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0597 | $0.0564 | $7.83万 | $5,859.30万 | -4.87% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 554 |
CETUSCetus Protocol
|
$0.01931 | $0.01989 | $0.0193 | $8.63万 | $156.91万 | -2.87% |
| 222 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $50.02万 | $1.60亿 | -0.50% |
相关站点
共 40 个
Sui _比特币
ONEchain _以太坊ETH价格
Polymath _加密货币行情
First Digital _比特币
Caldera _比特币行情
StraitsX USD _以太坊ETH价格
Sui _BTC行情
Caldera _数字货币市值
Polygon _比特币行情
Plasma _加密货币行情
Caldera _加密货币行情
Polymath _BTC行情
StraitsX USD _比特币行情
币安币 _币种排行
Huma Finance _以太坊ETH价格
CyberConnect _币种排行
Hyperliquid _数字货币市值
Meteora _比特币行情
Meteora _币种排行
Gitcoin _币种排行
莱特币 _数字货币市值
Aave _币种排行
Plasma _以太坊ETH价格
Pepe _数字货币市值
LayerZero _比特币
Hashflow _币种排行
QQQB _比特币
Uniswap _比特币行情
Huma Finance _比特币行情
大零币 _币种排行
Caldera _币种排行
Aster _比特币行情
Secret _币种排行
Secret _BTC行情
Ondo _比特币
MarsCoin _数字货币市值
QQQB _币种排行
Hedera _币种排行
Arbitrum _加密货币行情
RWUSD _数字货币市值