BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,817.65万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.79万 | $2,147.73万 | -1.60% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.192 | $1.20 | $1.16 | $471.06万 | $2.78亿 | 0.68% |
| 461 |
NXPCNEXPACE
|
$0.1482 | $0.1547 | $0.1471 | $15.03万 | $2,570.56万 | -2.37% |
| 502 |
MEMagic Eden
|
$0.04426 | $0.04667 | $0.04426 | $11.66万 | $606.98万 | -4.22% |
| 329 |
TQQQBTQQQB
|
$52.31 | $52.62 | $52.22 | $29.98万 | — | -0.12% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$245.6 | $258.50 | $243.60 | $554.71万 | $49.77亿 | -4.36% |
| 468 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2242.49 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.24% |
| 625 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00735 | $3.21万 | $5,678.91万 | -1.45% |
| 656 |
QNTBQNTB
|
$37.16 | $37.38 | $36.95 | $9,624.81 | — | 0.27% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 569 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0597 | $0.0564 | $7.76万 | $5,859.30万 | -4.05% |
| 670 |
IBMBIBMB
|
$245.31 | $245.96 | $244.95 | $5,070.04 | — | -0.06% |
| 169 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 555 |
CETUSCetus Protocol
|
$0.0194 | $0.0199 | $0.0193 | $8.49万 | $156.91万 | -2.27% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.42万 | $1.60亿 | -0.37% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
Internet _比特币
MarsCoin _BTC行情
COCOS _以太坊ETH价格
CyberConnect _数字货币市值
Uniswap _以太坊ETH价格
波场 _BTC行情
Celestia _加密货币行情
Hedera _以太坊ETH价格
Ondo _比特币行情
Mitosis _BTC行情
BEAMX _以太坊ETH价格
Sign _BTC行情
RNDR _比特币
BEAMX _比特币行情
Internet _比特币
Wrapped _BTC行情
BitTensor _数字货币市值
Avalanche _币种排行
Internet _比特币行情
StraitsX USD _币种排行
Mitosis _加密货币行情
Caldera _币种排行
Aerodrome _比特币
Chainlink _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币
COCOS _比特币行情
Thena _币种排行
以太坊 _比特币行情
Gitcoin _数字货币市值
Solana _比特币行情
Sign _币种排行
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值