BMNRB
BMNRB · 美元计价
$18.9
0.21%
≈ ￥124.74
($0.04)
更新于 2026-11-09 01:00:02
24H 最高$19.00
24H 最低$18.77
今日开盘$18.86
24H 成交量$4.78万
流通市值—
24H 涨跌额($0.04)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00428 | $7.18万 | $2,147.73万 | -2.73% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $482.28万 | $2.78亿 | -0.76% |
| 461 |
NXPCNEXPACE
|
$0.1464 | $0.1547 | $0.1462 | $15.33万 | $2,570.56万 | -4.31% |
| 500 |
MEMagic Eden
|
$0.04391 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.45% |
| 326 |
TQQQBTQQQB
|
$52.24 | $52.62 | $52.19 | $30.65万 | — | -0.21% |
| 177 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 37 |
BCH比特现金
|
$242.8 | $258.50 | $242.40 | $573.28万 | $49.77亿 | -5.60% |
| 474 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2230.74 | $2,246.00 | $2,223.15 | $1.25亿 | $2,724.97亿 | -0.17% |
| 623 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.23万 | $5,678.91万 | -1.85% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0597 | $0.0561 | $7.91万 | $5,859.30万 | -5.22% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 175 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 552 |
CETUSCetus Protocol
|
$0.01918 | $0.01989 | $0.01916 | $8.85万 | $156.91万 | -3.23% |
| 217 |
WIFdogwifhat
|
$0.159 | $0.1628 | $0.1585 | $52.44万 | $1.60亿 | -1.12% |
相关站点
共 40 个
Tether Gold _加密货币行情
Meteora _币种排行
QQQB _数字货币市值
Secret _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币
Chainlink _以太坊ETH价格
StraitsX USD _币种排行
比特现金 _加密货币行情
Secret _币种排行
Ether.fi _BTC行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
KORUB _比特币行情
Caldera _比特币
莱特币 _BTC行情
USD1 _数字货币市值
Sui _数字货币市值
NFPrompt _BTC行情
Wrapped _币种排行
达世币 _比特币
USD1 _比特币
EUR _加密货币行情
Starknet _加密货币行情
StraitsX USD _数字货币市值
OpenLedger _比特币
COTI _BTC行情
Aster _币种排行
Aster _加密货币行情
Sui _BTC行情
Arbitrum _比特币
RNDR _以太坊ETH价格
Meteora _BTC行情
应用链 _以太坊ETH价格
Artificial _币种排行
RWUSD _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情