Aave
AAVE · 美元计价
$129.41
-1.93%
≈ ￥854.106
(-$2.55)
更新于 2026-11-08 22:55:01
24H 最高$132.98
24H 最低$128.56
今日开盘$131.96
24H 成交量$641.53万
流通市值$20.10亿
24H 涨跌额(-$2.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.89万 | $2,147.73万 | -1.82% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.20 | $1.16 | $438.70万 | $2.78亿 | -0.76% |
| 463 |
NXPCNEXPACE
|
$0.148 | $0.1547 | $0.1471 | $14.98万 | $2,570.56万 | -2.76% |
| 497 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $12.08万 | $606.98万 | -4.22% |
| 337 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $28.40万 | — | -0.13% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 344 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 31 |
BCH比特现金
|
$246.2 | $264.00 | $243.60 | $610.86万 | $49.77亿 | -4.94% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 3 |
ETH以太坊
|
$2240.92 | $2,247.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.24% |
| 628 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00735 | $3.05万 | $5,678.91万 | -2.10% |
| 655 |
QNTBQNTB
|
$37.24 | $37.38 | $36.95 | $1.07万 | — | 0.32% |
| 274 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0599 | $0.0567 | $7.00万 | $5,859.30万 | -5.18% |
| 670 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $4,996.48 | — | -0.01% |
| 173 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 561 |
CETUSCetus Protocol
|
$0.01942 | $0.01994 | $0.0193 | $8.55万 | $156.91万 | -2.61% |
| 215 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.73万 | $1.60亿 | -0.62% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
ONEchain _币种排行
BEAMX _BTC行情
Sui _BTC行情
Near Protocol _比特币行情
Ethena _币种排行
StraitsX USD _数字货币市值
Wrapped _以太坊ETH价格
狗币 _币种排行
Vanar Chain _数字货币市值
Polygon _比特币
Celestia _比特币
Pepe _数字货币市值
Pepe _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币
Official _比特币
Ripple USD _加密货币行情
Holo _比特币
Tether Gold _加密货币行情
达世币 _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _币种排行
Tether Gold _币种排行
波场 _加密货币行情
Ondo _以太坊ETH价格
Shiba Inu _BTC行情
Shiba Inu _比特币行情
JUST _币种排行
EUR _比特币
大零币 _加密货币行情
CyberConnect _数字货币市值
Wrapped _BTC行情
JUST _数字货币市值
Holo _BTC行情
Hashflow _比特币
PAX Gold _BTC行情
COCOS _比特币
Tether Gold _加密货币行情